24H 最高$2.16
24H 最低$2.06
今日开盘$2.127
24H 成交量$28.42万
流通市值$1.51亿
24H 涨跌额(-$0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $900.69万 | $13.19亿 | -0.01% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -5.96% |
| 134 |
METABMETAB
|
$621.5 | $625.11 | $609.92 | $204.89万 | — | -0.29% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.133 | $19.97万 | $1,377.31万 | -3.23% |
| 649 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.44 | $8.69万 | $3,465.15万 | -2.33% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.92万 | — | -0.75% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 479 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.85万 | $3,099.01万 | -1.88% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $88.62万 | $1,726.21万 | -1.94% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -2.61% |
| 585 |
BANDBand
|
$0.2066 | $0.2185 | $0.2045 | $15.67万 | $3,934.98万 | -3.14% |
| 276 |
MANTRAMANTRA
|
$0.00354 | $0.00379 | $0.00347 | $69.37万 | $2,464.84万 | -5.85% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 293 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $61.80万 | $3,436.55万 | -1.01% |
| 570 |
LPTLivepeer
|
$1.481 | $1.55 | $1.46 | $16.50万 | $7,538.60万 | -2.76% |
相关站点
共 40 个
艾达币 - 比特币
以太坊 - 数字货币市值
Filecoin - 币种排行
RWUSD - 比特币行情
Tokamak - 加密货币行情
USDC - 比特币
Zama - BTC行情
RWUSD - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 币种排行
Artificial Inu - 币种排行
Official Trump - BTC行情
Bubblemaps - 加密货币行情
LITEB - 币种排行
EUR - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Nillion - 币种排行
QQQB - 数字货币市值
First Digital - 加密货币行情
达世币 - 币种排行
Quant - BTC行情
Ethena - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - 数字货币市值
艾达币 - 加密货币行情
Falcon Finance - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 加密货币行情
Blur - 比特币行情
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 比特币行情