Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.54
0.39%
≈ ￥412.764
($0.24)
更新于 2026-10-30 07:50:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.3
24H 成交量$41.89万
流通市值$239.36万
24H 涨跌额($0.24)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,824.26万 | $13.19亿 | -0.05% |
| 549 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.26万 | $2,480.57万 | -2.02% |
| 172 |
METABMETAB
|
$621.87 | $635.15 | $614.16 | $178.48万 | — | 0.79% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1258 | $39.79万 | $1,385.34万 | -7.09% |
| 634 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.39 | $14.49万 | $3,506.44万 | -7.15% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 386 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $53.26万 | $3,120.74万 | -9.81% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.86% |
| 613 |
AEVOAevo
|
$0.02048 | $0.02256 | $0.02011 | $17.06万 | $2,090.12万 | -7.41% |
| 663 |
BANDBand
|
$0.1957 | $0.2145 | $0.1943 | $9.58万 | $3,937.87万 | -8.25% |
| 256 |
MANTRAMANTRA
|
$0.00331 | $0.00371 | $0.00325 | $94.54万 | $2,451.72万 | -8.82% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 237 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $105.39万 | $3,470.33万 | -6.82% |
| 514 |
LPTLivepeer
|
$1.417 | $1.56 | $1.40 | $31.27万 | $7,654.87万 | -6.53% |
相关站点
共 40 个
THORChain - 加密货币行情
BFUSD - 比特币
Injective - 数字货币市值
币安币 - BTC行情
Celo - 加密货币行情
Sui - BTC行情
Solana - 以太坊ETH价格
Lido DAO - 加密货币行情
Starknet - 数字货币市值
EUR - BTC行情
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
Pendle - 币种排行
Internet - 数字货币市值
Hedera - BTC行情
Bonk - 比特币
Arbitrum - 比特币
Internet - 以太坊ETH价格
Pepe - 币种排行
莱特币 - BTC行情
狗币 - 加密货币行情
USD.AI - 比特币行情
Internet - 币种排行
Arbitrum - BTC行情
Gram - 数字货币市值
Aptos - 比特币行情
比特币 - 币种排行
Arbitrum - 币种排行
First Digital - 加密货币行情
Artificial - 比特币
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - BTC行情
Optimism - BTC行情
Ethena - 数字货币市值
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
Aster - 比特币行情