24H 最高$0.0415
24H 最低$0.03882
今日开盘$0.04098
24H 成交量$300.85万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.72万 | $13.19亿 | -0.01% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.92万 | $2,405.52万 | -5.82% |
| 133 |
METABMETAB
|
$620.57 | $625.11 | $609.92 | $210.01万 | — | -0.43% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.35万 | $1,377.31万 | -3.66% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
| 636 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.56万 | — | -0.75% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 497 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $23.94万 | $3,099.01万 | -3.32% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -2.49% |
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.66% |
| 588 |
BANDBand
|
$0.2063 | $0.2185 | $0.2045 | $15.21万 | $3,934.98万 | -3.28% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.82万 | $2,464.84万 | -6.40% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.32万 | $3,436.55万 | -1.14% |
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.92万 | $7,538.60万 | -2.56% |
相关站点
共 40 个
Falcon Finance - BTC行情
Uniswap - BTC行情
Sui - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Tutorial - 比特币行情
Celo - 比特币行情
Bubblemaps - 比特币
比特现金 - 比特币
Injective - BTC行情
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 比特币行情
比特币 - 比特币行情
Aave - BTC行情
Plasma - 数字货币市值
Sui - BTC行情
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Falcon Finance - 比特币行情
Haedal - 比特币行情
Artificial Inu - BTC行情
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
Initia - 数字货币市值