NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.1
-2.83%
≈ ￥1373.46
(-$6.06)
更新于 2026-10-30 18:25:02
24H 最高$215.46
24H 最低$207.24
今日开盘$214.16
24H 成交量$2,184.18万
流通市值$4,442.76万
24H 涨跌额(-$6.06)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.04万 | $13.19亿 | -0.02% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.2434 | $28.14万 | $2,480.57万 | 1.98% |
| 198 |
METABMETAB
|
$614.59 | $635.15 | $614.05 | $188.22万 | — | -0.90% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.14 | $0.1206 | $65.39万 | $1,385.34万 | -0.60% |
| 614 |
RPLRocket Pool
|
$1.46 | $1.54 | $1.36 | $18.87万 | $3,506.44万 | -0.75% |
| 635 |
ADBEBADBEB
|
$249.82 | $251.35 | $241.07 | $15.74万 | — | 2.25% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 320 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.47万 | $3,120.74万 | -7.50% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.28 | $29.19 | $24.05 | $109.57万 | $1,636.88万 | -13.78% |
| 570 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.28万 | $2,090.12万 | -3.38% |
| 640 |
BANDBand
|
$0.1987 | $0.2145 | $0.1861 | $14.85万 | $3,937.87万 | -3.64% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.08万 | $2,451.72万 | -3.99% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.65万 | $3,470.33万 | -4.22% |
| 448 |
LPTLivepeer
|
$1.432 | $1.56 | $1.34 | $48.97万 | $7,654.87万 | -3.44% |
相关站点
共 40 个
Sei - 加密货币行情
Pump.fun - 数字货币市值
比特币 - 比特币行情
Zama - 数字货币市值
达世币 - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
BEAMX - 比特币行情
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
比特币
Injective - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aave - 加密货币行情
THORChain - 比特币
Pyth Network - 加密货币行情
Sky - 比特币
恒星币 - 币种排行
Celo - 币种排行
Celo - 比特币
Pudgy Penguins - BTC行情
Particle - 数字货币市值
比特现金 - 加密货币行情
Quant - 加密货币行情
Zama - 币种排行
BFUSD - BTC行情
Sky - 加密货币行情
狗币 - BTC行情
Sui - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - BTC行情
THORChain - 数字货币市值
莱特币 - 比特币
EUR - 比特币行情
Official Trump - BTC行情
Aave - BTC行情
Pendle - BTC行情
Bittensor - 加密货币行情
BEAMX - 加密货币行情