24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1719
24H 成交量$18.74万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2648 | $0.2468 | $12.98万 | $2,405.52万 | -6.30% |
| 133 |
METABMETAB
|
$618.05 | $625.11 | $609.92 | $207.25万 | — | -0.70% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -3.10% |
| 650 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -1.87% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 475 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -1.90% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.99 | $30.35 | $27.46 | $87.92万 | $1,726.21万 | -4.31% |
| 651 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.86% |
| 553 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.90万 | $3,934.98万 | -1.48% |
| 232 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00351 | $81.71万 | $2,464.84万 | -3.27% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.92万 | $3,436.55万 | -1.26% |
| 583 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.64万 | $7,538.60万 | -3.04% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 加密货币行情
Celestia - 数字货币市值
Bittensor - 加密货币行情
Aster - 币种排行
Pepe - BTC行情
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
波场 - 比特币
Internet - 加密货币行情
First Digital - 比特币行情
Chainlink - 比特币行情
Sei - 以太坊ETH价格
Initia - 币种排行
Nillion - 币种排行
RWUSD - 币种排行
Plasma - 比特币
QQQB - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 加密货币行情
Aster - 比特币行情
艾达币 - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - 比特币
币安币 - 比特币行情
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - 比特币行情
Sui - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 加密货币行情