24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,180.16万 | $13.19亿 | 0.00% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2677 | $0.245 | $26.19万 | $2,480.57万 | -0.65% |
| 175 |
METABMETAB
|
$619.59 | $635.15 | $614.16 | $159.76万 | — | -0.15% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.14 | $0.1258 | $29.38万 | $1,385.34万 | -6.66% |
| 643 |
RPLRocket Pool
|
$1.431 | $1.54 | $1.40 | $11.98万 | $3,506.44万 | -5.79% |
| 666 |
ADBEBADBEB
|
$248.39 | $250.60 | $240.65 | $8.20万 | — | 2.62% |
| 391 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 413 |
MEMEMEMETOON
|
$0.000442 | $0.000486 | $0.000422 | $43.61万 | $3,120.74万 | -8.30% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $29.28 | $24.88 | $91.76万 | $1,636.88万 | -12.64% |
| 628 |
AEVOAevo
|
$0.02095 | $0.02256 | $0.02011 | $14.35万 | $2,090.12万 | -5.50% |
| 673 |
BANDBand
|
$0.2005 | $0.2145 | $0.1956 | $7.29万 | $3,937.87万 | -6.05% |
| 257 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00325 | $87.97万 | $2,451.72万 | -8.15% |
| 491 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 589 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 440 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 259 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $87.37万 | $3,470.33万 | -6.31% |
| 537 |
LPTLivepeer
|
$1.445 | $1.56 | $1.40 | $25.88万 | $7,654.87万 | -5.80% |
相关站点
共 40 个
LayerZero - 数字货币市值
Tokamak - 比特币
World Liberty - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 比特币行情
波场 - 加密货币行情
Particle - 加密货币行情
Nillion - 数字货币市值
Bittensor - 币种排行
United Stables - 比特币行情
NEAR Protocol - 币种排行
First Digital - 比特币行情
Zama - 比特币
Artificial - 币种排行
Uniswap - BTC行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 币种排行
波场 - 数字货币市值
World Liberty - 加密货币行情
USD1 - 加密货币行情
Injective - 加密货币行情
Gitcoin - 币种排行
Aave - 比特币行情
波场 - 比特币行情
World Liberty - BTC行情
大零币 - 加密货币行情
Sei - 币种排行
LayerZero - 比特币
Polkadot - 加密货币行情
Blur - BTC行情
恒星币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pyth Network - 比特币行情
狗币 - 比特币
比特币 - 数字货币市值
World Liberty - 以太坊ETH价格
Pendle - 以太坊ETH价格
币安币 - 比特币行情