24H 最高$0.4358
24H 最低$0.4022
今日开盘$0.4236
24H 成交量$1,133.92万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.96万 | $13.19亿 | 0.00% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $24.11万 | $2,480.57万 | 1.39% |
| 154 |
METABMETAB
|
$625.29 | $635.15 | $612.07 | $165.54万 | — | 2.14% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.133 | $18.89万 | $1,385.34万 | -2.23% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.40% |
| 647 |
ADBEBADBEB
|
$247.79 | $250.24 | $240.16 | $9.48万 | — | -0.89% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 537 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $20.88万 | $3,120.74万 | -1.46% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.05 | $30.33 | $26.59 | $74.57万 | $1,636.88万 | -9.95% |
| 660 |
AEVOAevo
|
$0.02188 | $0.02256 | $0.02142 | $7.79万 | $2,090.12万 | -1.88% |
| 675 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.29% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.65万 | $2,451.72万 | -1.09% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 541 |
LPTLivepeer
|
$1.517 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -0.85% |
相关站点
共 40 个
Particle - 比特币行情
Particle - 加密货币行情
Shiba Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
恒星币 - 比特币
Celestia - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
Shiba Inu - 币种排行
比特现金 - BTC行情
Polkadot - 比特币
POL - 比特币行情
USDC - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
Haedal - 加密货币行情
比特币 - 加密货币行情
Worldcoin - BTC行情
Blur - 比特币
Ondo - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - BTC行情
Celo - BTC行情
Celestia - 比特币行情
Uniswap - BTC行情
JasmyCoin - 数字货币市值
比特现金 - 比特币行情
Official Trump - 比特币行情
Particle - 比特币行情
瑞波币 - 比特币
LayerZero - 比特币行情
比特币 - BTC行情
PAX Gold - BTC行情
Particle - 比特币
大零币 - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
达世币 - 数字货币市值
Ether.fi - 比特币行情