24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0902
24H 成交量$39.59万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.44万 | $13.18亿 | 0.00% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.61万 | $2.17亿 | 1.34% |
| 146 |
METABMETAB
|
$622.04 | $633.58 | $619.55 | $153.48万 | — | -1.48% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $13.96万 | $1,357.08万 | 2.82% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.86万 | $3,406.27万 | 2.18% |
| 630 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.85% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 519 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.69% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.14 | $29.16 | $25.55 | $78.78万 | $1,541.70万 | 13.17% |
| 612 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 3.12% |
| 597 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.46% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.46万 | $3,355.77万 | 4.82% |
| 495 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.42万 | $7,523.30万 | 0.66% |
相关站点
共 40 个
Tree - 比特币
Nillion - BTC行情
以太坊 - BTC行情
达世币 - 数字货币市值
比特币 - BTC行情
Osmosis - 比特币行情
LayerZero - 数字货币市值
Solana - 比特币行情
大零币 - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
Tree - 比特币
恒星币 - 比特币
Gram - 加密货币行情
莱特币 - 数字货币市值
Plume - 加密货币行情
Ether.fi - 比特币行情
Solana - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 比特币
Aster - 加密货币行情
Pump.fun - 比特币
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
Tree - 币种排行
Ondo - 加密货币行情
Internet - 比特币行情
Midnight - BTC行情
MarsCoin - 数字货币市值
Vana - 币种排行
波场 - 以太坊ETH价格
Solana - 币种排行
Haedal - 比特币
BFUSD - 加密货币行情
Aave - 数字货币市值
Bubblemaps - 数字货币市值
Plume - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 数字货币市值