24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0503
24H 成交量$27.91万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.56% |
| 136 |
METABMETAB
|
$614.25 | $625.11 | $609.92 | $168.67万 | — | -1.48% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $14.29万 | $1,359.86万 | -0.58% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.86万 | $3,389.86万 | 0.47% |
| 626 |
ADBEBADBEB
|
$247.33 | $250.71 | $243.58 | $9.82万 | — | -0.74% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.88万 | $3,052.51万 | 0.85% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.85 | $29.94 | $26.57 | $69.78万 | $1,722.18万 | 10.11% |
| 644 |
AEVOAevo
|
$0.02204 | $0.02236 | $0.02164 | $7.68万 | $2,046.53万 | 0.96% |
| 531 |
BANDBand
|
$0.2119 | $0.2185 | $0.207 | $17.14万 | $3,911.59万 | 2.27% |
| 294 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $54.51万 | $2,473.83万 | -0.54% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.74万 | $3,436.23万 | 1.94% |
| 563 |
LPTLivepeer
|
$1.513 | $1.54 | $1.49 | $14.67万 | $7,446.77万 | -0.59% |
相关站点
共 40 个
Quant - 比特币行情
USD.AI - 以太坊ETH价格
Uniswap - BTC行情
Sui - 币种排行
Gitcoin - 加密货币行情
Pepe - 数字货币市值
大零币 - 数字货币市值
Plume - 加密货币行情
Celestia - 加密货币行情
Zama - 比特币
狗币 - 以太坊ETH价格
Initia - 加密货币行情
MegaETH - 加密货币行情
Injective - BTC行情
Initia - 币种排行
Aptos - 币种排行
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Chainlink - BTC行情
Raydium - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
Celestia - 比特币
Artificial - BTC行情
USD.AI - BTC行情
Injective - 比特币
Aster - BTC行情
Hyperliquid - 币种排行
Nillion - BTC行情
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
瑞波币 - 币种排行