24H 最高$1.73
24H 最低$1.63
今日开盘$1.67
24H 成交量$56.71万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.46万 | $13.19亿 | -0.01% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2612 | $0.245 | $13.79万 | $2,405.52万 | -3.73% |
| 130 |
METABMETAB
|
$618.06 | $625.11 | $609.92 | $214.03万 | — | -0.69% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.95% |
| 648 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.35% |
| 640 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.80万 | — | -0.63% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 527 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $20.66万 | $3,099.01万 | -0.21% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.56 | $30.35 | $27.46 | $82.08万 | $1,726.21万 | 0.11% |
| 647 |
AEVOAevo
|
$0.02196 | $0.02248 | $0.02142 | $9.18万 | $2,066.36万 | 0.41% |
| 654 |
BANDBand
|
$0.2085 | $0.215 | $0.2045 | $8.32万 | $3,934.98万 | -2.39% |
| 282 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.60万 | $2,464.84万 | -3.79% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 290 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.51万 | $3,436.55万 | -0.13% |
| 553 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.02万 | $7,538.60万 | 0.13% |
相关站点
共 40 个
Chainlink - 比特币
Aptos - 比特币行情
BFUSD - 数字货币市值
大零币 - 币种排行
BFUSD - 币种排行
Sui - 数字货币市值
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 币种排行
Aave - 加密货币行情
Zama - 以太坊ETH价格
Plasma - 比特币
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 比特币行情
牛来 - 加密货币行情
Artificial Inu - 比特币行情
Aave - 比特币行情
MarsCoin - 比特币行情
Artificial Inu - BTC行情
Sui - 币种排行
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
United Stables - 币种排行
EUR - 比特币行情
大零币 - BTC行情
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 比特币行情
Sui - 数字货币市值
Injective - 数字货币市值
Raydium - 比特币行情
Sei - 币种排行
BFUSD - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Quant - 比特币行情
Bubblemaps - 币种排行