Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.72
7.74%
≈ ￥928.752
($10.11)
更新于 2026-10-29 05:10:02
24H 最高$148.53
24H 最低$128.62
今日开盘$130.61
24H 成交量$106.70万
流通市值$576.99万
24H 涨跌额($10.11)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.84% |
| 127 |
METABMETAB
|
$617.75 | $625.11 | $609.92 | $201.07万 | — | -0.50% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.141 | $0.1359 | $16.51万 | $1,359.86万 | 0.65% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 612 |
ADBEBADBEB
|
$241.97 | $250.71 | $240.16 | $11.92万 | — | -2.65% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 486 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.75 | $30.35 | $26.63 | $82.80万 | $1,722.18万 | 7.96% |
| 646 |
AEVOAevo
|
$0.02225 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.23% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.53万 | $3,911.59万 | 1.97% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.99万 | $2,473.83万 | -0.27% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.72% |
| 555 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $16.36万 | $7,446.77万 | 0.20% |
相关站点
共 40 个
Lorenzo - 比特币行情
以太坊 - 加密货币行情
牛来 - 币种排行
Ethena - BTC行情
Tutorial - BTC行情
狗币 - 比特币
Bubblemaps - 数字货币市值
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
Katana - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
Pepe - 币种排行
Initia - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Aster - BTC行情
Bittensor - 比特币行情
Worldcoin - 比特币行情
艾达币 - 币种排行
QQQB - BTC行情
Zama - 币种排行
Official Trump - 加密货币行情
Blur - 比特币
MyShell - 币种排行
波场 - 币种排行
USDC - 加密货币行情
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 加密货币行情
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
Celestia - 币种排行
Artificial Inu - 比特币
Haedal - BTC行情
Avalanche - 加密货币行情