24H 最高$3.77
24H 最低$3.17
今日开盘$3.587
24H 成交量$258.86万
流通市值$7,829.99万
24H 涨跌额(-$0.19)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2677 | $0.2434 | $28.12万 | $2,480.57万 | 1.70% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.67万 | $3,506.44万 | -0.41% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 321 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $83.09万 | $3,120.74万 | -8.76% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.16 | $29.19 | $24.05 | $108.97万 | $1,636.88万 | -14.05% |
| 571 |
AEVOAevo
|
$0.0208 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -3.84% |
| 641 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $14.72万 | $3,937.87万 | -3.93% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.34万 | $2,451.72万 | -4.55% |
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 247 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.75万 | $3,470.33万 | -4.60% |
| 446 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.10万 | $7,654.87万 | -3.84% |
相关站点
共 40 个
QQQB - BTC行情
Caldera - BTC行情
Artificial - BTC行情
Aave - 以太坊ETH价格
Pyth Network - 比特币
Avalanche - 比特币
Hyperliquid - 数字货币市值
Tokamak - BTC行情
达世币 - 数字货币市值
Initia - 币种排行
Sei - 加密货币行情
PancakeSwap - 比特币
Particle - 比特币
RWUSD - 加密货币行情
Pyth Network - 比特币行情
Chainlink - 币种排行
World Liberty - 比特币
Pendle - 以太坊ETH价格
USDC - 币种排行
POL - BTC行情
Quant - 以太坊ETH价格
Quant - 比特币
Aptos - BTC行情
Sui - 比特币行情
Curve DAO - 加密货币行情
应用链 - BTC行情
恒星币 - 币种排行
RWUSD - 数字货币市值
Ondo - 币种排行
Caldera - 加密货币行情
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 加密货币行情
Gram - 比特币
POL - BTC行情
Optimism - 数字货币市值
MarsCoin - 比特币行情
应用链 - 数字货币市值
Uniswap - 加密货币行情
Internet - 币种排行