24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.58万 | $13.19亿 | 0.00% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2638 | $0.245 | $13.80万 | $2,405.52万 | -5.80% |
| 133 |
METABMETAB
|
$620.5 | $625.11 | $609.92 | $209.74万 | — | -0.54% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.21万 | $1,377.31万 | -3.66% |
| 649 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 495 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.15万 | $3,099.01万 | -2.91% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $87.32万 | $1,726.21万 | -2.60% |
| 646 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.83% |
| 587 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.32万 | $3,934.98万 | -3.55% |
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00377 | $0.00347 | $65.86万 | $2,464.84万 | -6.40% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.28万 | $3,436.55万 | -1.14% |
| 566 |
LPTLivepeer
|
$1.482 | $1.55 | $1.46 | $16.88万 | $7,538.60万 | -2.95% |
相关站点
共 40 个
Filecoin - 加密货币行情
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - 以太坊ETH价格
Haedal - BTC行情
瑞波币 - 币种排行
MarsCoin - 币种排行
Worldcoin - 币种排行
Injective - 币种排行
Tokamak - 加密货币行情
Raydium - 币种排行
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
Blur - 数字货币市值
Celestia - 以太坊ETH价格
Katana - 比特币
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
狗币 - 比特币
比特现金 - BTC行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Celestia - BTC行情
Worldcoin - 数字货币市值
USD.AI - 币种排行
Tether Gold - 币种排行
Solana - BTC行情
Filecoin - 币种排行
大零币 - 比特币
EUR - 加密货币行情
Initia - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - 比特币