24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2625 | $0.245 | $13.70万 | $2,405.52万 | -4.77% |
| 135 |
METABMETAB
|
$618.15 | $625.11 | $609.92 | $200.84万 | — | -0.58% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $19.99万 | $1,377.31万 | -2.45% |
| 648 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | -0.07% |
| 639 |
ADBEBADBEB
|
$242.29 | $250.71 | $240.16 | $9.79万 | — | -0.91% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.00万 | $3,099.01万 | -1.88% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.36 | $30.35 | $27.46 | $83.67万 | $1,726.21万 | -1.53% |
| 646 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.36% |
| 625 |
BANDBand
|
$0.2075 | $0.2178 | $0.2045 | $11.31万 | $3,934.98万 | -4.16% |
| 273 |
MANTRAMANTRA
|
$0.00354 | $0.00373 | $0.00347 | $66.45万 | $2,464.84万 | -4.84% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 284 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.17万 | $3,436.55万 | -0.25% |
| 553 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.15万 | $7,538.60万 | -1.25% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 比特币
达世币 - 数字货币市值
Avalanche - 币种排行
Ondo - 数字货币市值
Blur - 币种排行
Zama - 数字货币市值
Optimism - 加密货币行情
Sui - 币种排行
Solana - 比特币
Falcon Finance - 数字货币市值
瑞波币 - 比特币
Injective - 比特币行情
Solana - BTC行情
波场 - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Aster - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 币种排行
Blur - 数字货币市值
Initia - 以太坊ETH价格
Starknet - BTC行情
United Stables - 比特币行情
Ether.fi - 数字货币市值
USDC - 币种排行
Gitcoin - 比特币
Bubblemaps - 比特币行情
Starknet - 币种排行
PAX Gold - BTC行情
Gitcoin - 币种排行
Falcon Finance - BTC行情
Aave - 比特币行情
NFP - 数字货币市值
RWUSD - 加密货币行情
First Digital - 数字货币市值
Worldcoin - BTC行情