24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0408
24H 成交量$98.33万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | 0.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.46% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.05万 | — | -1.48% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.43% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.63% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 529 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.78万 | $3,031.78万 | 3.03% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.40万 | $1,541.70万 | 13.16% |
| 609 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.48万 | $2,026.07万 | 2.31% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.09万 | $3,822.62万 | 5.39% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.35万 | $2,477.91万 | -0.81% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $132.04万 | $3,355.77万 | 2.57% |
| 488 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.86% |
相关站点
共 40 个
Gram - BTC行情
Midnight - 比特币
Official Trump - 加密货币行情
Pepe - 比特币行情
Pump.fun - 比特币
Aptos - BTC行情
Aave - 比特币
Injective - 币种排行
Caldera - 比特币
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
EUR - 比特币
Bubblemaps - 比特币行情
Official Trump - BTC行情
以太坊 - 比特币行情
Renzo - 比特币
Worldcoin - 比特币行情
EUR - 加密货币行情
Artificial - 加密货币行情
Synapse - BTC行情
Aave - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Huma Finance - BTC行情
Chainlink - 比特币行情
Aster - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
币安币 - 比特币
Synapse - BTC行情
Aave - 以太坊ETH价格
Starknet - 比特币行情
PancakeSwap - 加密货币行情
Lorenzo - 币种排行
NFP - BTC行情
USD1 - 比特币行情
Chainlink - 加密货币行情
Animecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情