24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.81万 | $13.18亿 | 0.00% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | -1.21% |
| 148 |
METABMETAB
|
$622.64 | $629.28 | $619.55 | $161.23万 | — | -0.90% |
| 571 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1349 | $13.88万 | $1,357.08万 | 0.74% |
| 680 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.76万 | $3,406.27万 | 0.00% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.73万 | — | -3.91% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.72% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $29.30 | $25.93 | $76.49万 | $1,541.70万 | 7.01% |
| 638 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.84万 | $2,026.07万 | 0.55% |
| 554 |
BANDBand
|
$0.2128 | $0.2185 | $0.201 | $15.15万 | $3,822.62万 | 5.24% |
| 313 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $50.10万 | $2,477.91万 | -0.27% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.79万 | $3,355.77万 | 1.95% |
| 500 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.38万 | $7,523.30万 | -0.20% |
相关站点
共 40 个
NFP - BTC行情
比特币 - 币种排行
Vana - BTC行情
Plasma - 数字货币市值
以太坊 - 比特币行情
RWUSD - 比特币行情
USDC - 比特币
Optimism - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - 加密货币行情
Ripple USD - 币种排行
比特币 - 币种排行
Sui - 加密货币行情
Brevis - 加密货币行情
Celo - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Vana - 比特币行情
Tokamak - BTC行情
Chainlink - 数字货币市值
Huma Finance - BTC行情
Caldera - 比特币行情
Blur - 比特币行情
Ethena - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
以太坊 - 加密货币行情
Quant - 币种排行
Solana - BTC行情
Celo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Midnight - 比特币行情
EUR - BTC行情
Uniswap - 比特币行情
Gitcoin - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格