24H 最高$0.07624
24H 最低$0.06881
今日开盘$0.07124
24H 成交量$539.74万
流通市值$5.77亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | 0.00% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $24.01万 | $2,480.57万 | 2.68% |
| 151 |
METABMETAB
|
$627.07 | $635.15 | $610.31 | $178.51万 | — | 2.59% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.133 | $20.55万 | $1,385.34万 | -0.44% |
| 649 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.11万 | $3,506.44万 | 2.03% |
| 644 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.82万 | — | 0.17% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 520 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $22.34万 | $3,120.74万 | 0.43% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.85 | $30.35 | $26.84 | $71.66万 | $1,636.88万 | -8.30% |
| 657 |
AEVOAevo
|
$0.02202 | $0.02256 | $0.02142 | $8.19万 | $2,090.12万 | 0.73% |
| 675 |
BANDBand
|
$0.2097 | $0.215 | $0.2045 | $5.57万 | $3,937.87万 | -0.76% |
| 293 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.02万 | $2,451.72万 | -0.28% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 295 |
SAHARASahara AI
|
$0.00783 | $0.008 | $0.00766 | $60.81万 | $3,470.33万 | -0.26% |
| 531 |
LPTLivepeer
|
$1.513 | $1.56 | $1.46 | $21.53万 | $7,654.87万 | 0.80% |
相关站点
共 40 个
以太坊 - 加密货币行情
Filecoin - BTC行情
RWUSD - BTC行情
比特币 - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 比特币
Haedal - BTC行情
达世币 - 数字货币市值
Sui - 加密货币行情
Haedal - 比特币行情
USD.AI - BTC行情
大零币 - 数字货币市值
Aptos - BTC行情
USD.AI - 加密货币行情
Quant - 以太坊ETH价格
以太坊 - 比特币行情
Polkadot - BTC行情
Zama - 数字货币市值
莱特币 - 数字货币市值
Bonk - 比特币行情
Injective - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
POL - 比特币
PancakeSwap - 比特币
Pyth Network - 加密货币行情
Pyth Network - 比特币
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
Nillion - 币种排行
LITEB - 加密货币行情
Ondo - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 币种排行
Hedera - 加密货币行情