24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$25.23万
流通市值$1,569.43万
24H 涨跌额($0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.30万 | $13.18亿 | 0.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 1.26% |
| 147 |
METABMETAB
|
$622.08 | $633.58 | $619.55 | $153.82万 | — | -1.38% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.21% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 1.76% |
| 629 |
ADBEBADBEB
|
$246.9 | $259.00 | $246.71 | $10.34万 | — | -4.00% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 522 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.27万 | $3,031.78万 | 3.02% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.02 | $29.16 | $25.55 | $78.83万 | $1,541.70万 | 11.83% |
| 611 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.36% |
| 599 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.16万 | $3,822.62万 | 4.83% |
| 395 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -0.81% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.94万 | $3,355.77万 | 4.28% |
| 491 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.09万 | $7,523.30万 | 0.46% |
相关站点
共 40 个
Polkadot - 比特币
艾达币 - 加密货币行情
Lorenzo - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 币种排行
Animecoin - BTC行情
Celo - 数字货币市值
LayerZero - BTC行情
Solana - 以太坊ETH价格
Bittensor - 币种排行
Osmosis - 比特币行情
Vana - 加密货币行情
Tokamak - 数字货币市值
Ether.fi - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 比特币
比特现金 - 数字货币市值
Sui - 币种排行
牛来 - BTC行情
Artificial - 比特币行情
Gram - 比特币行情
RWUSD - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币
Pepe - 币种排行
USD.AI - 比特币行情
Celestia - BTC行情
Quant - 币种排行
Ethena - 加密货币行情
Ether.fi - 比特币行情
Avalanche - 比特币行情
USD.AI - BTC行情
Injective - 比特币行情
PancakeSwap - 比特币