24H 最高$0.3866
24H 最低$0.3586
今日开盘$0.359
24H 成交量$75.17万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.90万 | $13.18亿 | 0.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.04% |
| 155 |
METABMETAB
|
$623.43 | $633.58 | $619.55 | $145.59万 | — | -0.95% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.39万 | $1,357.08万 | 3.65% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.45 | $3.78万 | $3,406.27万 | 3.59% |
| 613 |
ADBEBADBEB
|
$245.45 | $257.05 | $245.10 | $11.07万 | — | -4.02% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.74万 | $3,031.78万 | 4.58% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $79.64万 | $1,541.70万 | 10.53% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1991 | $7.89万 | $3,822.62万 | 6.97% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.26万 | $2,477.91万 | 3.59% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.35% |
相关站点
共 40 个
BFUSD - 加密货币行情
Ethena - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 比特币
Plume - 数字货币市值
Worldcoin - 数字货币市值
Huma Finance - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 数字货币市值
PancakeSwap - 比特币
First Digital - 币种排行
Tokamak - 以太坊ETH价格
Internet - 比特币
MarsCoin - 比特币
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
莱特币 - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 比特币
Polkadot - 加密货币行情
Injective - BTC行情
Gitcoin - 币种排行
Lorenzo - 以太坊ETH价格
Plume - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 比特币
Aerodrome - BTC行情
Pump.fun - 加密货币行情
Sui - 比特币
Injective - BTC行情
莱特币 - 比特币行情
Aerodrome - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情