24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,863.79万 | $13.19亿 | -0.10% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.37万 | $2,480.57万 | -2.62% |
| 182 |
METABMETAB
|
$617.76 | $635.15 | $614.16 | $182.47万 | — | -0.01% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $51.13万 | $1,385.34万 | -9.57% |
| 616 |
RPLRocket Pool
|
$1.387 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.10% |
| 669 |
ADBEBADBEB
|
$250.39 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 336 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.40万 | $3,120.74万 | -12.61% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.32 | $107.61万 | $1,636.88万 | -15.59% |
| 567 |
AEVOAevo
|
$0.01985 | $0.02256 | $0.01917 | $23.65万 | $2,090.12万 | -9.86% |
| 647 |
BANDBand
|
$0.1926 | $0.2145 | $0.1861 | $12.51万 | $3,937.87万 | -9.24% |
| 251 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $112.21万 | $2,451.72万 | -13.39% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 478 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 225 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $130.46万 | $3,470.33万 | -8.95% |
| 461 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $42.45万 | $7,654.87万 | -8.21% |
相关站点
共 40 个
EUR - 比特币行情
Sui - 币种排行
Tokamak - 币种排行
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
Bonk - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 比特币
USDC - 数字货币市值
Nillion - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 币种排行
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
Gram - 数字货币市值
Caldera - 比特币行情
MarsCoin - BTC行情
EUR - BTC行情
达世币 - 数字货币市值
恒星币 - 比特币
Pump.fun - 数字货币市值
USD1 - 数字货币市值
Celestia - BTC行情
Ripple USD - 比特币行情
POL - BTC行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
币安人生 - 以太坊ETH价格
EUR - 加密货币行情
Horizen - 比特币行情
Hedera - BTC行情
Quant - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 加密货币行情
比特币 - BTC行情