24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.051
24H 成交量$10.22万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.65万 | $13.18亿 | 0.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 154 |
METABMETAB
|
$623.49 | $633.58 | $619.55 | $146.72万 | — | -1.24% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.56万 | $1,357.08万 | 3.41% |
| 678 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.23% |
| 612 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.91万 | — | -3.73% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.40万 | $3,031.78万 | 4.80% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $78.60万 | $1,541.70万 | 9.42% |
| 610 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.69% |
| 646 |
BANDBand
|
$0.2131 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 6.92% |
| 344 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.32% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.10万 | $3,355.77万 | 3.81% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 2.15% |
相关站点
共 40 个
Plume - 数字货币市值
Polkadot - BTC行情
Zama - 比特币行情
Bubblemaps - 数字货币市值
Celo - 以太坊ETH价格
Aave - BTC行情
Zama - 币种排行
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 比特币行情
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - BTC行情
Aerodrome - 加密货币行情
波场 - 加密货币行情
NFP - 数字货币市值
First Digital - 加密货币行情
Artificial - 加密货币行情
Internet - 数字货币市值
Lorenzo - 以太坊ETH价格
达世币 - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
Brevis - 比特币
Zama - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 加密货币行情
Arbitrum - BTC行情
Vana - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 币种排行
Initia - 比特币行情
Celo - 币种排行
恒星币 - BTC行情
NEAR Protocol - BTC行情
Animecoin - 数字货币市值
Pump.fun - 比特币
Gitcoin - 比特币
Starknet - 以太坊ETH价格