24H 最高$0.01686
24H 最低$0.0157
今日开盘$0.01678
24H 成交量$20.63万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.20万 | $13.19亿 | 0.00% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2648 | $0.245 | $13.81万 | $2,405.52万 | -6.36% |
| 134 |
METABMETAB
|
$618.71 | $625.11 | $609.92 | $206.32万 | — | -0.72% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.141 | $0.133 | $18.06万 | $1,377.31万 | -4.03% |
| 649 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -2.99% |
| 622 |
ADBEBADBEB
|
$243.76 | $250.71 | $240.16 | $11.56万 | — | -1.44% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.93% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.76万 | $1,726.21万 | -4.34% |
| 648 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.02万 | $2,066.36万 | -2.67% |
| 557 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.67万 | $3,934.98万 | -3.15% |
| 243 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00347 | $76.66万 | $2,464.84万 | -8.59% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 295 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $61.90万 | $3,436.55万 | -0.75% |
| 575 |
LPTLivepeer
|
$1.466 | $1.55 | $1.46 | $16.34万 | $7,538.60万 | -3.55% |
相关站点
共 40 个
Injective - BTC行情
Chainlink - BTC行情
莱特币 - 比特币
Aave - 加密货币行情
Sui - 数字货币市值
以太坊 - 币种排行
Tutorial - 加密货币行情
Plasma - 比特币
Hyperliquid - 加密货币行情
Plume - 币种排行
Aptos - 加密货币行情
LayerZero - 币种排行
MyShell - 数字货币市值
比特现金 - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 币种排行
Tokamak - 币种排行
Celo - BTC行情
Quant - 加密货币行情
恒星币 - 比特币
StraitsX XUSD - BTC行情
以太坊 - BTC行情
Celo - 加密货币行情
LayerZero - 币种排行
Ether.fi - 数字货币市值
BFUSD - 加密货币行情
比特现金 - 加密货币行情
比特币 - 加密货币行情
Bittensor - 币种排行
United Stables - 比特币行情
QQQB - 加密货币行情
NFP - 币种排行
Optimism - 比特币行情
Katana - 比特币行情
Midnight - 加密货币行情