24H 最高$0.005008
24H 最低$0.004222
今日开盘$0.0049
24H 成交量$301.28万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.50万 | $13.19亿 | 0.00% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 135 |
METABMETAB
|
$620.09 | $625.11 | $609.92 | $204.62万 | — | -0.31% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.83万 | $1,377.31万 | -2.45% |
| 652 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.81万 | $3,465.15万 | -0.80% |
| 638 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $10.16万 | — | -1.16% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.17万 | $3,099.01万 | -2.29% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.45 | $30.35 | $27.46 | $84.29万 | $1,726.21万 | -2.17% |
| 647 |
AEVOAevo
|
$0.02191 | $0.02248 | $0.02142 | $9.29万 | $2,066.36万 | -0.95% |
| 588 |
BANDBand
|
$0.2079 | $0.2185 | $0.2045 | $15.18万 | $3,934.98万 | -1.75% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.42万 | $2,464.84万 | -5.62% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.25% |
| 559 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $17.84万 | $7,538.60万 | -1.19% |
相关站点
共 40 个
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
EUR - 币种排行
Quant - 数字货币市值
Uniswap - BTC行情
QQQB - 比特币行情
Worldcoin - 数字货币市值
Tokamak - 比特币
Shiba Inu - 比特币行情
MegaETH - 币种排行
Hedera - BTC行情
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - BTC行情
Ethena - 比特币
Artificial - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 币种排行
Hedera - 比特币行情
Pepe - 币种排行
Ondo - 数字货币市值
Tether Gold - 比特币
Sei - 币种排行
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena - 数字货币市值
币安币 - 币种排行
Starknet - 比特币
Raydium - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 以太坊ETH价格