24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5063
24H 成交量$118.84万
流通市值$4,472.49万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.86万 | $13.18亿 | 0.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -0.42% |
| 128 |
METABMETAB
|
$613.2 | $625.11 | $609.92 | $192.49万 | — | -1.15% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1402 | $0.141 | $0.1359 | $15.59万 | $1,359.86万 | 1.01% |
| 680 |
RPLRocket Pool
|
$1.52 | $1.52 | $1.47 | $4.11万 | $3,389.86万 | 2.22% |
| 633 |
ADBEBADBEB
|
$249.82 | $250.71 | $243.58 | $9.53万 | — | 0.69% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $22.17万 | $3,052.51万 | 2.11% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.9 | $30.35 | $26.58 | $77.72万 | $1,722.18万 | 12.36% |
| 643 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.82% |
| 535 |
BANDBand
|
$0.2139 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 3.23% |
| 295 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.49万 | $2,473.83万 | 0.27% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 149 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00769 | $154.51万 | $3,436.23万 | 3.50% |
| 562 |
LPTLivepeer
|
$1.543 | $1.55 | $1.49 | $15.74万 | $7,446.77万 | 1.18% |
相关站点
共 40 个
Ondo - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Starknet - 币种排行
Bittensor - 比特币
USDC - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 币种排行
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial Inu - 比特币
Sui - 币种排行
Algorand - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 加密货币行情
恒星币 - 数字货币市值
狗币 - 比特币
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 数字货币市值
USDC - 数字货币市值
USD.AI - BTC行情
Plume - 比特币行情
Plasma - 币种排行
Filecoin - 币种排行
MegaETH - BTC行情
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - 以太坊ETH价格
Algorand - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - 比特币行情