24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01814
24H 成交量$129.61万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.96% |
| 153 |
METABMETAB
|
$623.78 | $633.58 | $619.55 | $145.64万 | — | -1.07% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.55万 | $1,357.08万 | 3.41% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 3.51% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.86万 | — | -3.70% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.25万 | $3,031.78万 | 4.79% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.83% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 7.59% |
| 324 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $46.66万 | $2,477.91万 | 3.86% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.98万 | $3,355.77万 | 3.67% |
| 501 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.33万 | $7,523.30万 | 1.87% |
相关站点
共 40 个
Polkadot - 数字货币市值
波场 - BTC行情
Polkadot - BTC行情
Tutorial - 以太坊ETH价格
MarsCoin - 比特币行情
Tutorial - BTC行情
大零币 - 加密货币行情
Blur - 比特币
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 比特币
Vana - 数字货币市值
Official Trump - BTC行情
Aave - BTC行情
USD.AI - 比特币
Aster - 数字货币市值
Filecoin - 币种排行
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
以太坊 - 比特币
First Digital - 加密货币行情
Polkadot - 数字货币市值
BFUSD - 比特币行情
瑞波币 - 比特币
EUR - 币种排行
Aster - BTC行情
Tutorial - 数字货币市值
Caldera - 比特币
MegaETH - 加密货币行情
Tether Gold - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 数字货币市值
波场 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币
达世币 - 币种排行