24H 最高$8.51
24H 最低$7.59
今日开盘$7.6
24H 成交量$22.79万
流通市值—
24H 涨跌额($0.83)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $323.48万 | $13.18亿 | -0.01% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.58% |
| 151 |
METABMETAB
|
$623.65 | $633.58 | $619.55 | $147.71万 | — | -0.96% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.54万 | $1,357.08万 | 2.65% |
| 677 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.44 | $3.90万 | $3,406.27万 | 3.28% |
| 615 |
ADBEBADBEB
|
$245.48 | $257.21 | $245.10 | $10.89万 | — | -4.43% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.68% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.87 | $76.60万 | $1,541.70万 | 11.90% |
| 611 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.12万 | $3,822.62万 | 6.44% |
| 316 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $49.07万 | $2,477.91万 | 3.55% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.11万 | $3,355.77万 | 3.53% |
| 494 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $21.25万 | $7,523.30万 | 1.60% |
相关站点
共 40 个
Lorenzo - 比特币行情
达世币 - 币种排行
Worldcoin - 数字货币市值
MegaETH - 加密货币行情
瑞波币 - 比特币
莱特币 - 比特币行情
Animecoin - 比特币行情
Pump.fun - 比特币
PancakeSwap - 加密货币行情
比特现金 - 数字货币市值
Starknet - 数字货币市值
LayerZero - 币种排行
MarsCoin - BTC行情
USD1 - BTC行情
Uniswap - 币种排行
恒星币 - 加密货币行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
Initia - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - 数字货币市值
Pump.fun - 比特币
Gitcoin - 比特币
MarsCoin - 比特币行情
大零币 - 币种排行
NFP - BTC行情
Animecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
Midnight - BTC行情
Filecoin - BTC行情
PAX Gold - 比特币行情
Plume - BTC行情
Internet - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 比特币
Pepe - BTC行情