24H 最高$0.2491
24H 最低$0.2387
今日开盘$0.2437
24H 成交量$9.35万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.99万 | $13.18亿 | 0.00% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2658 | $0.2596 | $11.39万 | $2.17亿 | -0.23% |
| 145 |
METABMETAB
|
$620 | $629.28 | $619.31 | $158.25万 | — | -0.91% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.18% |
| 683 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.46 | $3.56万 | $3,406.27万 | 1.16% |
| 608 |
ADBEBADBEB
|
$247.98 | $254.29 | $243.58 | $11.30万 | — | -1.79% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.53万 | $3,031.78万 | 1.29% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.69 | $29.80 | $25.96 | $77.70万 | $1,541.70万 | 11.87% |
| 646 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02152 | $7.63万 | $2,026.07万 | 1.38% |
| 545 |
BANDBand
|
$0.2132 | $0.2185 | $0.2018 | $15.80万 | $3,822.62万 | 5.34% |
| 309 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.48万 | $2,477.91万 | 0.27% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00767 | $141.33万 | $3,355.77万 | 2.47% |
| 503 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.97万 | $7,523.30万 | 0.07% |
相关站点
共 40 个
Renzo - 比特币行情
Huma Finance - 加密货币行情
RWUSD - 比特币行情
NFP - 币种排行
Injective - 比特币
Tokamak - 比特币
Gram - 比特币
Aerodrome - 数字货币市值
Worldcoin - BTC行情
Aster - BTC行情
Bittensor - 比特币
Gram - 比特币行情
LayerZero - BTC行情
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 比特币
Initia - 币种排行
Artificial - 数字货币市值
Uniswap - 币种排行
Artificial - 币种排行
Ondo - BTC行情
Solana - 数字货币市值
Tutorial - 加密货币行情
Brevis - BTC行情
Arbitrum - 币种排行
Artificial - 比特币行情
Ripple USD - 数字货币市值
RWUSD - 币种排行
MegaETH - 币种排行
RWUSD - 币种排行
Aptos - 比特币行情
Aerodrome - 币种排行
狗币 - 比特币行情
大零币 - 比特币
Starknet - 加密货币行情
Injective - 币种排行
Huma Finance - 数字货币市值
Celo - 数字货币市值
莱特币 - 加密货币行情