24H 最高$0.02591
24H 最低$0.02155
今日开盘$0.02235
24H 成交量$118.49万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.50万 | $13.18亿 | 0.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.04% |
| 145 |
METABMETAB
|
$622.72 | $633.58 | $619.55 | $153.42万 | — | -1.56% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1335 | $14.29万 | $1,357.08万 | 1.40% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.57% |
| 620 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.75万 | — | -4.38% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.38% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.36万 | $1,541.70万 | 13.19% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $11.87万 | $3,822.62万 | 5.18% |
| 367 |
MANTRAMANTRA
|
$0.00379 | $0.00379 | $0.0036 | $38.48万 | $2,477.91万 | 2.99% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $133.98万 | $3,355.77万 | 1.41% |
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.40万 | $7,523.30万 | 0.53% |
相关站点
共 40 个
比特现金 - 币种排行
Aster - 币种排行
比特现金 - 加密货币行情
Aptos - 数字货币市值
比特现金 - BTC行情
艾达币 - 比特币
Bittensor - 比特币
Plume - 比特币行情
NEAR Protocol - 币种排行
PancakeSwap - BTC行情
Renzo - BTC行情
Pump.fun - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - BTC行情
Aptos - 加密货币行情
EUR - 币种排行
达世币 - 币种排行
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 比特币行情
Starknet - BTC行情
BFUSD - 比特币
BFUSD - 加密货币行情
艾达币 - BTC行情
Gitcoin - 比特币行情
Hedera - 币种排行
EUR - 数字货币市值
Starknet - BTC行情
币安币 - 加密货币行情
Quant - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
Plasma - 加密货币行情
Starknet - 数字货币市值
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Aerodrome - BTC行情