Super Micro Computer (bStocks
SMCIB · 美元计价
$35.15
0.98%
≈ ￥231.99
($0.34)
更新于 2026-10-30 00:45:02
24H 最高$36.14
24H 最低$34.36
今日开盘$34.81
24H 成交量$10.98万
流通市值$193.64万
24H 涨跌额($0.34)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $714.42万 | $13.19亿 | 0.00% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 514 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2677 | $0.245 | $23.26万 | $2,480.57万 | 2.13% |
| 142 |
METABMETAB
|
$634.03 | $635.10 | $609.92 | $202.07万 | — | 3.20% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.133 | $21.20万 | $1,385.34万 | 1.83% |
| 647 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.61万 | $3,506.44万 | 3.53% |
| 640 |
ADBEBADBEB
|
$246.38 | $250.24 | $240.16 | $10.27万 | — | -1.12% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 546 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $19.72万 | $3,120.74万 | 2.55% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.51 | $30.35 | $27.31 | $76.22万 | $1,636.88万 | -6.21% |
| 643 |
AEVOAevo
|
$0.02233 | $0.02256 | $0.02142 | $9.82万 | $2,090.12万 | 2.67% |
| 674 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.36万 | $3,937.87万 | 0.57% |
| 288 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $63.33万 | $2,451.72万 | 0.55% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 311 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.94万 | $3,470.33万 | 1.02% |
| 528 |
LPTLivepeer
|
$1.538 | $1.56 | $1.46 | $21.52万 | $7,654.87万 | 3.01% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Aster - BTC行情
Aptos - 比特币
莱特币 - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 比特币行情
NFP - 比特币
Filecoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Zama - 以太坊ETH价格
以太坊 - 数字货币市值
Tokamak - 比特币
Tether Gold - 比特币行情
Hedera - 比特币行情
MarsCoin - 币种排行
Starknet - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
比特现金 - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 币种排行
Plume - 币种排行
RWUSD - 币种排行
USD.AI - BTC行情
币安币 - BTC行情
Hyperliquid - 币种排行
JasmyCoin - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 币种排行
应用链 - 加密货币行情
Aster - 币种排行
波场 - 比特币行情
First Digital - 比特币
Hedera - 币种排行