24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00487
24H 成交量$69.74万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,190.22万 | $13.19亿 | 0.00% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.99万 | $2,480.57万 | -1.90% |
| 173 |
METABMETAB
|
$620.5 | $635.15 | $614.16 | $168.85万 | — | 0.31% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.14 | $0.1258 | $37.63万 | $1,385.34万 | -6.70% |
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.41% |
| 672 |
ADBEBADBEB
|
$247.65 | $250.60 | $240.89 | $7.61万 | — | 2.65% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 393 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000422 | $49.31万 | $3,120.74万 | -9.17% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.73% |
| 614 |
AEVOAevo
|
$0.02078 | $0.02256 | $0.02011 | $16.58万 | $2,090.12万 | -6.06% |
| 664 |
BANDBand
|
$0.1975 | $0.2145 | $0.1945 | $9.17万 | $3,937.87万 | -7.06% |
| 261 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $91.32万 | $2,451.72万 | -8.22% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 448 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00727 | $96.39万 | $3,470.33万 | -5.68% |
| 526 |
LPTLivepeer
|
$1.438 | $1.56 | $1.40 | $28.70万 | $7,654.87万 | -5.77% |
相关站点
共 40 个
Lido DAO - BTC行情
Celo - 比特币行情
World Liberty - 币种排行
StraitsX XUSD - 比特币行情
RWUSD - 加密货币行情
Particle - 币种排行
Quant - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Gram - 币种排行
USD1 - 比特币
Tokamak - 比特币
Gram - 比特币行情
Pyth Network - 比特币行情
Nillion - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - 比特币
Avalanche - BTC行情
THORChain - 币种排行
比特现金 - 比特币
Aave - 以太坊ETH价格
Quant - 比特币行情
Zama - BTC行情
Blur - 比特币
Nillion - BTC行情
POL - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - 币种排行
THORChain - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Horizen - 币种排行
Katana - 以太坊ETH价格
Sei - 加密货币行情
Internet - 币种排行
Blur - 以太坊ETH价格
Chainlink - 币种排行
Nillion - 数字货币市值