24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00176
24H 成交量$1,137.81万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $121.13万 | $13.18亿 | -0.01% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2662 | $0.25 | $10.65万 | $2,455.34万 | 1.27% |
| 388 |
METABMETAB
|
$613.49 | $622.66 | $611.77 | $34.10万 | — | -1.21% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1334 | $0.1444 | $0.1315 | $107.05万 | $1,313.79万 | -3.47% |
| 639 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.48万 | $3,400.54万 | 1.16% |
| 634 |
ADBEBADBEB
|
$250.33 | $252.79 | $247.34 | $6.83万 | — | -0.85% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 478 |
MEMEMEMETOON
|
$0.000447 | $0.000449 | $0.000434 | $21.51万 | $2,892.43万 | 1.36% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 337 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.76 | $25.06 | $22.80 | $41.29万 | $1,452.76万 | 3.30% |
| 581 |
AEVOAevo
|
$0.02068 | $0.02153 | $0.02041 | $11.74万 | $1,926.70万 | -1.34% |
| 652 |
BANDBand
|
$0.2001 | $0.2014 | $0.1931 | $4.99万 | $3,684.68万 | 1.11% |
| 422 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00338 | $30.58万 | $2,384.04万 | 2.31% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 339 |
SAHARASahara AI
|
$0.00745 | $0.00769 | $0.00734 | $41.11万 | $3,246.47万 | -1.06% |
| 510 |
LPTLivepeer
|
$1.448 | $1.45 | $1.40 | $18.59万 | $7,164.65万 | 0.77% |
相关站点
共 40 个
狗币 - 数字货币市值
Quant - BTC行情
币安币 - 数字货币市值
Zama - 以太坊ETH价格
Zama - BTC行情
USD1 - 数字货币市值
Official Trump - 币种排行
波场 - 加密货币行情
Aptos - 比特币
Shiba Inu - BTC行情
Holo - BTC行情
瑞波币 - 数字货币市值
Aave - 比特币
Quant - 比特币
Ondo - BTC行情
Filecoin - 比特币
Spark - BTC行情
大零币 - 数字货币市值
OpenEden - BTC行情
Gitcoin - 比特币
Zama - 比特币行情
Hedera - 数字货币市值
Pepe - 比特币行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
Solana - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Curve DAO - 比特币行情
Artificial - 币种排行
Morpho - 比特币行情
BEAMX - 比特币
Nillion - 比特币
Arbitrum - 数字货币市值
Aptos - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 加密货币行情
Gram - 比特币行情