Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$86.11
-12.31%
≈ ￥568.326
(-$12.09)
更新于 2026-10-30 11:55:02
24H 最高$105.45
24H 最低$83.54
今日开盘$98.2
24H 成交量$3,654.20万
流通市值$3,828.31万
24H 涨跌额(-$12.09)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.67万 | $13.19亿 | -0.03% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.52% |
| 187 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $190.39万 | — | 0.43% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.14 | $0.1206 | $55.63万 | $1,385.34万 | -5.34% |
| 633 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.36 | $15.76万 | $3,506.44万 | -2.34% |
| 669 |
ADBEBADBEB
|
$248.98 | $251.35 | $241.07 | $9.52万 | — | 1.91% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 335 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.69万 | $3,120.74万 | -7.78% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.05万 | $1,636.88万 | -9.58% |
| 567 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.49% |
| 645 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.54万 | $3,937.87万 | -5.93% |
| 269 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $104.39万 | $2,451.72万 | -7.80% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 240 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -5.07% |
| 456 |
LPTLivepeer
|
$1.401 | $1.56 | $1.34 | $45.00万 | $7,654.87万 | -4.89% |
相关站点
共 40 个
Optimism - BTC行情
Tokamak - 加密货币行情
United Stables - 币种排行
Gram - 比特币
LayerZero - 币种排行
应用链 - 以太坊ETH价格
Raydium - 以太坊ETH价格
POL - 以太坊ETH价格
Ondo - 数字货币市值
Render - 币种排行
Celestia - 币种排行
Aptos - 以太坊ETH价格
LayerZero - 币种排行
USD.AI - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 币种排行
Raydium - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
PancakeSwap - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
THORChain - 币种排行
Caldera - 币种排行
Katana - 以太坊ETH价格
Caldera - 比特币行情
Pyth Network - 币种排行
Quant - BTC行情
Aave - 比特币行情
Particle - BTC行情
LayerZero - BTC行情
Shiba Inu - 加密货币行情
Polkadot - BTC行情
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 以太坊ETH价格