SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.15
0.44%
≈ ￥5096.19
($3.35)
更新于 2026-10-28 20:15:07
24H 最高$772.15
24H 最低$766.49
今日开盘$768.8
24H 成交量$120.72万
流通市值$1,849.97万
24H 涨跌额($3.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.86万 | $13.18亿 | 0.00% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.49% |
| 149 |
METABMETAB
|
$621.85 | $629.61 | $619.55 | $161.11万 | — | -1.21% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.1398 | $0.1349 | $14.42万 | $1,357.08万 | 1.70% |
| 679 |
RPLRocket Pool
|
$1.483 | $1.51 | $1.46 | $3.71万 | $3,406.27万 | 1.37% |
| 603 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.76万 | — | -4.08% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 523 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000462 | $17.94万 | $3,031.78万 | 2.81% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.29% |
| 636 |
AEVOAevo
|
$0.02199 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 1.43% |
| 561 |
BANDBand
|
$0.2142 | $0.2185 | $0.201 | $14.68万 | $3,822.62万 | 6.04% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.33万 | $2,477.91万 | 2.20% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.01万 | $3,355.77万 | 2.48% |
| 503 |
LPTLivepeer
|
$1.505 | $1.54 | $1.50 | $19.97万 | $7,523.30万 | 0.20% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
Celo - 加密货币行情
Filecoin - 比特币
Celo - BTC行情
Gitcoin - 币种排行
Optimism - 币种排行
Pump.fun - 比特币行情
达世币 - BTC行情
大零币 - BTC行情
MegaETH - 比特币行情
BFUSD - 比特币
MarsCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 比特币
Celo - BTC行情
Pump.fun - 比特币
Bittensor - BTC行情
Ethena - 加密货币行情
Starknet - 比特币
牛来 - 比特币行情
Optimism - 比特币行情
Worldcoin - 比特币
Initia - 比特币
Artificial - 加密货币行情
Artificial - 币种排行
Brevis - BTC行情
Tether Gold - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 币种排行
Arbitrum - 比特币行情
Caldera - 加密货币行情
Gram - 加密货币行情
LayerZero - 比特币行情
Haedal - BTC行情