24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0311
24H 成交量$20.62万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.01% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.47万 | $2.17亿 | 1.23% |
| 144 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.59万 | — | -1.41% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.06万 | $1,357.08万 | 1.99% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 619 |
ADBEBADBEB
|
$247.02 | $259.00 | $246.47 | $10.77万 | — | -4.12% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 533 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.66万 | $3,031.78万 | 3.03% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.55 | $78.73万 | $1,541.70万 | 14.02% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.53万 | $2,026.07万 | 1.94% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.94万 | $3,822.62万 | 5.19% |
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $133.01万 | $3,355.77万 | 2.06% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.50万 | $7,523.30万 | 0.93% |
相关站点
共 40 个
United Stables - 数字货币市值
币安币 - 数字货币市值
Tokamak - 比特币行情
Renzo - 币种排行
BFUSD - BTC行情
恒星币 - 数字货币市值
Ethena - 比特币
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Tree - 加密货币行情
Midnight - 加密货币行情
Hedera - 币种排行
Pump.fun - 比特币行情
Bubblemaps - 比特币
PancakeSwap - BTC行情
Ether.fi - 以太坊ETH价格
Lorenzo - BTC行情
USD1 - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - 币种排行
Artificial - 比特币行情
Celo - 币种排行
Aptos - 币种排行
Worldcoin - 比特币行情
Midnight - BTC行情
狗币 - BTC行情
Lorenzo - 数字货币市值
Zama - 币种排行
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
Worldcoin - 币种排行
Avalanche - 币种排行
Filecoin - 币种排行
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
PancakeSwap - 加密货币行情
MarsCoin - 数字货币市值
Quant - BTC行情