24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 2.66% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 614 |
RPLRocket Pool
|
$1.479 | $1.54 | $1.36 | $18.42万 | $3,506.44万 | 0.68% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $80.76万 | $3,120.74万 | -8.14% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.04 | $29.19 | $24.23 | $105.26万 | $1,636.88万 | -11.43% |
| 570 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.27万 | $2,090.12万 | -3.15% |
| 641 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.31% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 445 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $48.84万 | $7,654.87万 | -3.38% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
LayerZero - 比特币
波场 - 数字货币市值
EUR - 数字货币市值
波场 - 加密货币行情
Ether.fi - 比特币
Ethena - 数字货币市值
Official Trump - 币种排行
Plasma - 数字货币市值
EUR - 比特币行情
RWUSD - 数字货币市值
Gitcoin - 比特币
Solana - 比特币
Ethena USDe - 数字货币市值
Bittensor - 比特币
Quant - 比特币
Sky - 币种排行
达世币 - BTC行情
Curve DAO - 比特币行情
World Liberty - 比特币行情
Ethena USDe - 币种排行
Aster - 币种排行
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 加密货币行情
LayerZero - 币种排行
THORChain - 数字货币市值
Hedera - 币种排行
Pendle - 比特币
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Shiba Inu - BTC行情
Initia - 比特币
StraitsX XUSD - 比特币行情
牛来 - 比特币行情
币安币 - 币种排行
恒星币 - 比特币
Arbitrum - 数字货币市值