24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1782
24H 成交量$49.46万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.14万 | $13.19亿 | -0.01% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $12.92万 | $2,405.52万 | -6.00% |
| 133 |
METABMETAB
|
$618.23 | $625.11 | $609.92 | $206.80万 | — | -0.69% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.16万 | $1,377.31万 | -2.46% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.61% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 474 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.10% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -4.15% |
| 649 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | -2.08% |
| 551 |
BANDBand
|
$0.2067 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.67% |
| 231 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00351 | $81.01万 | $2,464.84万 | -5.14% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 295 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $60.59万 | $3,436.55万 | -1.39% |
| 586 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $15.49万 | $7,538.60万 | -3.10% |
相关站点
共 40 个
USD1 - 比特币行情
Avalanche - 加密货币行情
EUR - 数字货币市值
Ether.fi - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
QQQB - 加密货币行情
Caldera - 数字货币市值
First Digital - 以太坊ETH价格
Renzo - 币种排行
Artificial - 加密货币行情
艾达币 - 数字货币市值
USDC - 以太坊ETH价格
币安币 - 数字货币市值
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Injective - 币种排行
Quant - 比特币行情
Midnight - BTC行情
Ethena - 以太坊ETH价格
Internet - BTC行情
Ether.fi - 以太坊ETH价格
Renzo - 比特币行情
Sui - 比特币行情
PAX Gold - 数字货币市值
BFUSD - 比特币
Renzo - 币种排行
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 币种排行
Initia - 比特币
Arbitrum - 比特币
比特现金 - 币种排行
达世币 - BTC行情
Injective - 币种排行
LITEB - 币种排行
大零币 - 币种排行