24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.54
24H 成交量$916.15万
流通市值$5.44亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.33万 | $13.19亿 | -0.01% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $21.95万 | $2,405.52万 | 2.52% |
| 139 |
METABMETAB
|
$629.06 | $630.74 | $609.92 | $200.85万 | — | 2.36% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.133 | $20.92万 | $1,377.31万 | 1.61% |
| 644 |
RPLRocket Pool
|
$1.529 | $1.53 | $1.44 | $9.52万 | $3,465.15万 | 3.52% |
| 639 |
ADBEBADBEB
|
$245.66 | $250.24 | $240.16 | $10.62万 | — | -0.90% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 550 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000461 | $19.09万 | $3,099.01万 | 1.91% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.86 | $30.35 | $27.46 | $75.24万 | $1,726.21万 | -4.75% |
| 646 |
AEVOAevo
|
$0.0225 | $0.0225 | $0.02142 | $9.51万 | $2,066.36万 | 2.55% |
| 672 |
BANDBand
|
$0.2136 | $0.215 | $0.2045 | $6.33万 | $3,934.98万 | 0.66% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.03万 | $2,464.84万 | -0.82% |
| 433 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.33万 | $3,436.55万 | 1.14% |
| 533 |
LPTLivepeer
|
$1.539 | $1.55 | $1.46 | $20.57万 | $7,538.60万 | 2.53% |
相关站点
共 40 个
Aptos - 数字货币市值
Internet - 加密货币行情
应用链 - 加密货币行情
Ondo - 币种排行
莱特币 - 数字货币市值
以太坊 - 比特币
Raydium - 比特币行情
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 比特币
Ether.fi - 比特币行情
Starknet - 加密货币行情
狗币 - 比特币行情
Arbitrum - 比特币
USD.AI - 比特币行情
恒星币 - 比特币
达世币 - 比特币行情
JasmyCoin - 币种排行
艾达币 - 币种排行
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Hedera - 比特币行情
Celo - 数字货币市值
Sei - 比特币
Shiba Inu - 加密货币行情
RWUSD - 比特币行情
Pepe - 数字货币市值
Katana - 数字货币市值
Internet - 加密货币行情
大零币 - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Avalanche - 币种排行
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 数字货币市值
牛来 - 币种排行