24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0481
24H 成交量$29.22万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.04% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 1.86% |
| 199 |
METABMETAB
|
$614.49 | $635.15 | $614.23 | $188.43万 | — | -0.93% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1329 | $0.14 | $0.1206 | $65.02万 | $1,385.34万 | -1.19% |
| 615 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.36 | $18.76万 | $3,506.44万 | -0.55% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 322 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $83.17万 | $3,120.74万 | -8.14% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.2 | $29.19 | $24.05 | $109.24万 | $1,636.88万 | -14.18% |
| 571 |
AEVOAevo
|
$0.02086 | $0.02256 | $0.01917 | $26.23万 | $2,090.12万 | -3.47% |
| 641 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $14.77万 | $3,937.87万 | -3.93% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.43万 | $2,451.72万 | -4.27% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.63万 | $3,470.33万 | -4.60% |
| 447 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.71% |
相关站点
共 40 个
达世币 - 比特币
Solana - 以太坊ETH价格
Gram - 比特币行情
Ether.fi - 比特币
Starknet - 以太坊ETH价格
Sei - 币种排行
First Digital - 比特币行情
Caldera - 比特币
Chainlink - BTC行情
Hedera - BTC行情
Polkadot - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 币种排行
Aster - 比特币
Injective - 比特币行情
Filecoin - 以太坊ETH价格
United Stables - 币种排行
Ethena - BTC行情
Tether Gold - BTC行情
Ether.fi - 数字货币市值
LayerZero - 比特币行情
Chainlink - 比特币行情
Internet - 数字货币市值
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 以太坊ETH价格
Lido DAO - 加密货币行情
USD1 - 比特币行情
Starknet - 加密货币行情
USD.AI - 比特币
Official Trump - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 比特币
波场 - 币种排行
Ethena USDe - 比特币
Tokamak - 比特币行情
Sky - 加密货币行情
以太坊 - 以太坊ETH价格
Sky - 以太坊ETH价格