24H 最高$29.86
24H 最低$29.16
今日开盘$29.84
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.63)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.43万 | $13.18亿 | -0.01% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 146 |
METABMETAB
|
$622.46 | $633.58 | $619.55 | $153.09万 | — | -1.30% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1335 | $13.98万 | $1,357.08万 | 2.44% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.90% |
| 618 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.81万 | — | -4.14% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 531 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.30 | $25.55 | $78.63万 | $1,541.70万 | 13.68% |
| 609 |
AEVOAevo
|
$0.02209 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.36% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.98万 | $3,822.62万 | 5.35% |
| 407 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $33.74万 | $2,477.91万 | 0.00% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 161 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 1.41% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.37万 | $7,523.30万 | 0.86% |
相关站点
共 40 个
Huma Finance - BTC行情
Zama - 比特币行情
MegaETH - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 比特币
Lorenzo - 数字货币市值
Ripple USD - 币种排行
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - BTC行情
Pepe - 数字货币市值
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Brevis - 比特币行情
Caldera - 比特币
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
Plasma - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
Brevis - 数字货币市值
USD.AI - BTC行情
Lorenzo - 币种排行
Celo - 加密货币行情
Zama - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MegaETH - 数字货币市值