24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,469.15万 | $13.19亿 | -0.05% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $29.17万 | $2,480.57万 | 1.57% |
| 198 |
METABMETAB
|
$614.29 | $635.15 | $613.70 | $189.05万 | — | -0.95% |
| 383 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.14 | $0.1206 | $65.43万 | $1,385.34万 | -0.60% |
| 614 |
RPLRocket Pool
|
$1.46 | $1.54 | $1.36 | $18.87万 | $3,506.44万 | -0.75% |
| 636 |
ADBEBADBEB
|
$249.35 | $251.35 | $241.07 | $15.69万 | — | 2.73% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 320 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000399 | $83.67万 | $3,120.74万 | -7.51% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.3 | $29.19 | $24.05 | $109.61万 | $1,636.88万 | -13.95% |
| 570 |
AEVOAevo
|
$0.02086 | $0.02256 | $0.01917 | $26.29万 | $2,090.12万 | -3.43% |
| 640 |
BANDBand
|
$0.1987 | $0.2145 | $0.1861 | $14.86万 | $3,937.87万 | -3.82% |
| 287 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.06万 | $2,451.72万 | -3.71% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.54万 | $3,470.33万 | -4.10% |
| 448 |
LPTLivepeer
|
$1.432 | $1.56 | $1.34 | $48.93万 | $7,654.87万 | -3.70% |
相关站点
共 40 个
Polkadot - 加密货币行情
United Stables - 加密货币行情
Celo - BTC行情
RWUSD - 比特币行情
Ethena USDe - 币种排行
莱特币 - 币种排行
Curve DAO - 币种排行
POL - BTC行情
Shiba Inu - 币种排行
RWUSD - 比特币行情
Hedera - 数字货币市值
THORChain - 币种排行
Pendle - 以太坊ETH价格
Ether.fi - 币种排行
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - BTC行情
Render - 比特币行情
BFUSD - 数字货币市值
USD.AI - BTC行情
Initia - 比特币行情
USDC - 比特币行情
Hedera - 加密货币行情
Virtuals - 比特币行情
LayerZero - 数字货币市值
Starknet - 比特币
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Shiba Inu - 数字货币市值
POL - 币种排行
牛来 - 加密货币行情
Ethena USDe - 加密货币行情
Celestia - BTC行情
Internet - 比特币
Hedera - 比特币
Shiba Inu - BTC行情
Sei - 币种排行
波场 - 加密货币行情