TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.91
-0.95%
≈ ￥2857.21
(-$4.16)
更新于 2026-10-29 04:55:02
24H 最高$441.14
24H 最低$431.72
今日开盘$437.07
24H 成交量$60.10万
流通市值$969.93万
24H 涨跌额(-$4.16)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.55万 | $13.18亿 | 0.00% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 128 |
METABMETAB
|
$616.21 | $625.11 | $609.92 | $200.25万 | — | -0.76% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.54万 | $1,359.86万 | 0.22% |
| 682 |
RPLRocket Pool
|
$1.507 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.14% |
| 612 |
ADBEBADBEB
|
$242.9 | $250.71 | $240.16 | $11.61万 | — | -2.31% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.62万 | $3,052.51万 | 1.27% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 7.04% |
| 645 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.16% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.81万 | $2,473.83万 | -0.54% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.20% |
| 555 |
LPTLivepeer
|
$1.523 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.20% |
相关站点
共 40 个
Sui - 比特币
Chainlink - 加密货币行情
Plume - 数字货币市值
Celestia - 比特币
Aptos - 以太坊ETH价格
MegaETH - 币种排行
Internet - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 比特币行情
NFP - 以太坊ETH价格
MyShell - 加密货币行情
狗币 - 比特币
RWUSD - 比特币
Optimism - BTC行情
QQQB - 币种排行
牛来 - 币种排行
Gitcoin - 比特币行情
牛来 - 数字货币市值
Internet - 比特币行情
Sui - 币种排行
Chainlink - 数字货币市值
Caldera - 币种排行
United Stables - BTC行情
Haedal - 加密货币行情
牛来 - 币种排行
Tutorial - 比特币
MegaETH - 加密货币行情
United Stables - 比特币
Gitcoin - 币种排行
Tutorial - 比特币
Aptos - BTC行情
Blur - BTC行情
Nillion - 币种排行
Plume - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 加密货币行情
Internet - 加密货币行情
Algorand - 币种排行
Shiba Inu - 加密货币行情