24H 最高$0.355
24H 最低$0.323
今日开盘$0.353
24H 成交量$39.38万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.75万 | $13.19亿 | -0.01% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.98万 | $2,480.57万 | -1.83% |
| 172 |
METABMETAB
|
$620.18 | $635.15 | $614.16 | $169.10万 | — | 0.24% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.70万 | $1,385.34万 | -6.78% |
| 642 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.40 | $12.37万 | $3,506.44万 | -6.35% |
| 672 |
ADBEBADBEB
|
$247.65 | $250.60 | $240.89 | $7.59万 | — | 2.59% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 392 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $49.77万 | $3,120.74万 | -9.40% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.95% |
| 614 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $16.63万 | $2,090.12万 | -6.43% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.27万 | $3,937.87万 | -7.45% |
| 260 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.47万 | $2,451.72万 | -8.49% |
| 503 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00727 | $97.08万 | $3,470.33万 | -5.82% |
| 526 |
LPTLivepeer
|
$1.433 | $1.56 | $1.40 | $28.74万 | $7,654.87万 | -5.79% |
相关站点
共 40 个
Caldera - 币种排行
World Liberty - 币种排行
Pendle - 币种排行
Avalanche - BTC行情
Celo - 数字货币市值
United Stables - 比特币
Injective - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Solana - 比特币
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Internet - 数字货币市值
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - 比特币
Sei - 比特币
Raydium - 比特币
USD1 - 币种排行
Quant - 数字货币市值
Official Trump - 数字货币市值
Internet - BTC行情
Haedal - 以太坊ETH价格
Uniswap - 币种排行
Internet - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - BTC行情
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Initia - 数字货币市值
牛来 - BTC行情
Solana - 加密货币行情
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 以太坊ETH价格
THORChain - 币种排行
比特现金 - 币种排行
Aave - 以太坊ETH价格