24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9994
24H 成交量$104.00万
流通市值$44.98亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $120.35万 | $13.18亿 | 0.00% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2623 | $0.2662 | $0.25 | $10.65万 | $2,455.34万 | 0.81% |
| 388 |
METABMETAB
|
$613.21 | $622.66 | $611.77 | $34.07万 | — | -1.31% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.59万 | $1,313.79万 | -2.70% |
| 639 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.45万 | $3,400.54万 | 1.23% |
| 634 |
ADBEBADBEB
|
$250.33 | $252.51 | $247.34 | $6.70万 | — | -0.86% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 478 |
MEMEMEMETOON
|
$0.000447 | $0.000449 | $0.000434 | $21.50万 | $2,892.43万 | 1.36% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 352 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $22.80 | $38.90万 | $1,452.76万 | 3.26% |
| 582 |
AEVOAevo
|
$0.02067 | $0.02153 | $0.02041 | $11.70万 | $1,926.70万 | -1.67% |
| 652 |
BANDBand
|
$0.2001 | $0.2014 | $0.1931 | $4.98万 | $3,684.68万 | 0.91% |
| 419 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.47万 | $2,384.04万 | 2.32% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.96万 | $3,246.47万 | -0.93% |
| 510 |
LPTLivepeer
|
$1.45 | $1.45 | $1.40 | $18.57万 | $7,164.65万 | 0.76% |
相关站点
共 40 个
Aave - 以太坊ETH价格
RE - 以太坊ETH价格
Prom - 币种排行
币安币 - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 币种排行
Pyth Network - 加密货币行情
Artificial - 币种排行
Reserve Rights - 币种排行
MarsCoin - 以太坊ETH价格
Injective - BTC行情
USD1 - 比特币行情
QQQB - BTC行情
PAX Gold - 加密货币行情
Solana - 比特币
Stacks - 比特币
狗币 - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Pendle - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
Aptos - 比特币
莱特币 - BTC行情
CoW Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Stacks - BTC行情
Artificial - 数字货币市值
First Digital - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
恒星币 - 数字货币市值
Injective - 加密货币行情
Injective - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 数字货币市值
POL - 以太坊ETH价格
EUR - 比特币