24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.27万 | $13.18亿 | 0.00% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.69% |
| 151 |
METABMETAB
|
$622.73 | $630.65 | $619.55 | $149.38万 | — | -1.04% |
| 566 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.22万 | $1,357.08万 | 2.81% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 601 |
ADBEBADBEB
|
$244.07 | $257.05 | $243.58 | $11.89万 | — | -4.38% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 505 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.96万 | $3,031.78万 | 4.12% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $29.30 | $25.93 | $78.19万 | $1,541.70万 | 8.77% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.81万 | $2,026.07万 | 2.08% |
| 620 |
BANDBand
|
$0.2182 | $0.2185 | $0.2004 | $10.59万 | $3,822.62万 | 8.40% |
| 326 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 2.48% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 158 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00763 | $136.91万 | $3,355.77万 | 3.53% |
| 498 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.89万 | $7,523.30万 | 1.33% |
相关站点
共 40 个
Solana - 加密货币行情
NFP - 数字货币市值
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
Aster - BTC行情
First Digital - 加密货币行情
Lorenzo - 比特币
Artificial - 币种排行
Quant - 数字货币市值
MegaETH - 数字货币市值
Worldcoin - 比特币
Brevis - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Vana - 以太坊ETH价格
Caldera - 比特币
Filecoin - 币种排行
USDC - 以太坊ETH价格
币安币 - BTC行情
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - BTC行情
Hedera - 加密货币行情
Polkadot - 数字货币市值
United Stables - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 币种排行
Hedera - BTC行情
Haedal - 比特币
币安币 - 比特币
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
Quant - BTC行情
波场 - 加密货币行情
Optimism - 数字货币市值
Chainlink - 加密货币行情
恒星币 - 比特币行情