24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00505
24H 成交量$13.58万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.80万 | $13.18亿 | 0.00% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2598 | $11.51万 | $2.17亿 | -0.27% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1349 | $13.92万 | $1,357.08万 | 0.88% |
| 680 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.00% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 504 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.62万 | $3,031.78万 | 1.72% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.73万 | $1,541.70万 | 6.35% |
| 638 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 0.64% |
| 552 |
BANDBand
|
$0.213 | $0.2185 | $0.201 | $15.18万 | $3,822.62万 | 4.77% |
| 312 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.11万 | $2,477.91万 | 0.00% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $139.64万 | $3,355.77万 | 1.82% |
| 501 |
LPTLivepeer
|
$1.505 | $1.54 | $1.50 | $20.40万 | $7,523.30万 | -0.20% |
相关站点
共 40 个
Official Trump - 比特币行情
Official Trump - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 币种排行
Sui - 币种排行
Initia - 比特币
Pump.fun - BTC行情
Vana - 加密货币行情
Polkadot - 加密货币行情
达世币 - 数字货币市值
Vana - 加密货币行情
StraitsX XUSD - 加密货币行情
Renzo - BTC行情
First Digital - BTC行情
Gitcoin - 币种排行
Tutorial - 比特币行情
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 比特币行情
币安币 - 比特币
Filecoin - 加密货币行情
Filecoin - BTC行情
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
USDC - BTC行情
比特现金 - BTC行情
比特现金 - 加密货币行情
First Digital - 比特币行情
Gram - BTC行情
USD.AI - 比特币行情
比特现金 - 加密货币行情
Plasma - 币种排行
Aerodrome - BTC行情
Celo - 加密货币行情
NEAR Protocol - BTC行情
Brevis - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 数字货币市值