24H 最高$0.000598
24H 最低$0.000546
今日开盘$0.000589
24H 成交量$55.13万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,187.12万 | $13.19亿 | -0.01% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2677 | $0.245 | $26.35万 | $2,480.57万 | -0.66% |
| 177 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $154.48万 | — | 0.15% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $29.29万 | $1,385.34万 | -7.53% |
| 642 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.40 | $12.01万 | $3,506.44万 | -6.76% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.97万 | — | 2.63% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 409 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $44.81万 | $3,120.74万 | -9.13% |
| 459 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $93.64万 | $1,636.88万 | -12.05% |
| 626 |
AEVOAevo
|
$0.02074 | $0.02256 | $0.02011 | $14.70万 | $2,090.12万 | -6.87% |
| 664 |
BANDBand
|
$0.1986 | $0.2145 | $0.1956 | $8.53万 | $3,937.87万 | -6.63% |
| 259 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $88.70万 | $2,451.72万 | -8.20% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 592 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 442 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 256 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $89.21万 | $3,470.33万 | -6.69% |
| 528 |
LPTLivepeer
|
$1.435 | $1.56 | $1.40 | $27.63万 | $7,654.87万 | -6.21% |
相关站点
共 40 个
Aave - 比特币
Hedera - 比特币
Plasma - 以太坊ETH价格
Pyth Network - 数字货币市值
Horizen - 以太坊ETH价格
艾达币 - BTC行情
Sei - 加密货币行情
PancakeSwap - 比特币
Ethena - 比特币
Pendle - BTC行情
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 加密货币行情
Initia - BTC行情
Hedera - 数字货币市值
Horizen - 比特币
First Digital - 数字货币市值
Injective - 数字货币市值
World Liberty - 比特币
Hyperliquid - 币种排行
Shiba Inu - 数字货币市值
Horizen - 数字货币市值
Quant - BTC行情
Pump.fun - 比特币
Pump.fun - BTC行情
Ethena - 加密货币行情
Aave - 比特币行情
Filecoin - 币种排行
Aptos - 以太坊ETH价格
比特现金 - 比特币
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
Pyth Network - 数字货币市值
USD.AI - BTC行情
RWUSD - 比特币行情
Celo - 比特币行情