24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03303
24H 成交量$54.71万
流通市值$8,962.43万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 154 |
METABMETAB
|
$623.85 | $633.58 | $619.55 | $145.70万 | — | -1.03% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.40万 | $1,357.08万 | 3.33% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 3.37% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.85万 | — | -3.69% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 516 |
MEMEMEMETOON
|
$0.000483 | $0.000483 | $0.000457 | $18.65万 | $3,031.78万 | 5.23% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.33万 | $1,541.70万 | 9.07% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.05万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2144 | $0.2164 | $0.1985 | $7.89万 | $3,822.62万 | 7.74% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.68万 | $2,477.91万 | 3.31% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
| 501 |
LPTLivepeer
|
$1.527 | $1.54 | $1.48 | $20.33万 | $7,523.30万 | 2.35% |
相关站点
共 40 个
Brevis - 数字货币市值
Internet - 比特币
USD.AI - 比特币
Starknet - 比特币行情
Internet - 数字货币市值
Ripple USD - 数字货币市值
Vana - 币种排行
Renzo - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 加密货币行情
Renzo - 比特币行情
Uniswap - 币种排行
Lorenzo - 数字货币市值
Aerodrome - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币
USD1 - 比特币行情
MarsCoin - BTC行情
以太坊 - BTC行情
Quant - 币种排行
Uniswap - BTC行情
波场 - BTC行情
StraitsX XUSD - 币种排行
Pepe - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 比特币行情
Gram - 比特币
Internet - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 加密货币行情
瑞波币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aerodrome - 加密货币行情
Artificial - BTC行情
Aster - 比特币
Celo - 加密货币行情
Aave - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格