24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | 0.00% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.03% |
| 133 |
METABMETAB
|
$620.57 | $625.11 | $609.92 | $210.29万 | — | -0.50% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.25万 | $1,377.31万 | -3.66% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 496 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -3.11% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.18 | $30.35 | $27.46 | $87.33万 | $1,726.21万 | -2.05% |
| 646 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.61% |
| 587 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.31万 | $3,934.98万 | -3.51% |
| 280 |
MANTRAMANTRA
|
$0.00352 | $0.00377 | $0.00347 | $65.86万 | $2,464.84万 | -6.38% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 291 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $61.46万 | $3,436.55万 | -1.26% |
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.88万 | $7,538.60万 | -2.75% |
相关站点
共 40 个
Nillion - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
Gram - BTC行情
Haedal - 比特币
Pump.fun - 比特币
Hyperliquid - 比特币
Pepe - 比特币
LayerZero - BTC行情
Solana - BTC行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
Hedera - 币种排行
Plasma - 数字货币市值
Injective - BTC行情
Aptos - 币种排行
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 比特币
Celestia - 数字货币市值
Injective - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Ondo - 比特币行情
比特币 - 数字货币市值
Pump.fun - 币种排行
Nillion - 加密货币行情
Tether Gold - BTC行情
Ethena - 数字货币市值
Blur - 比特币行情
Katana - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
USDC - 币种排行
Aave - 加密货币行情
波场 - BTC行情
Avalanche - 加密货币行情
PAX Gold - 比特币
Aptos - 数字货币市值