Western Digital (bStocks Token
WDCB · 美元计价
$380.01
-1.51%
≈ ￥2508.07
(-$5.84)
更新于 2026-10-30 06:50:02
24H 最高$402.11
24H 最低$378.86
今日开盘$385.85
24H 成交量$43.86万
流通市值$283.39万
24H 涨跌额(-$5.84)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.75万 | $13.19亿 | -0.01% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.98万 | $2,480.57万 | -1.83% |
| 172 |
METABMETAB
|
$620.18 | $635.15 | $614.16 | $169.10万 | — | 0.24% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.70万 | $1,385.34万 | -6.78% |
| 642 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.40 | $12.37万 | $3,506.44万 | -6.35% |
| 672 |
ADBEBADBEB
|
$247.65 | $250.60 | $240.89 | $7.59万 | — | 2.59% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 392 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $49.77万 | $3,120.74万 | -9.40% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.95% |
| 614 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $16.63万 | $2,090.12万 | -6.43% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.27万 | $3,937.87万 | -7.45% |
| 260 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.47万 | $2,451.72万 | -8.49% |
| 503 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00727 | $97.08万 | $3,470.33万 | -5.82% |
| 526 |
LPTLivepeer
|
$1.433 | $1.56 | $1.40 | $28.74万 | $7,654.87万 | -5.79% |
相关站点
共 40 个
First Digital - 数字货币市值
First Digital - BTC行情
Artificial - 以太坊ETH价格
Arbitrum - 比特币
Bonk - BTC行情
Nillion - 数字货币市值
THORChain - 数字货币市值
Solana - 数字货币市值
Injective - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Shiba Inu - 比特币
USDC - 数字货币市值
Arbitrum - BTC行情
Haedal - 币种排行
MarsCoin - 比特币
应用链 - 比特币
Sui - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - BTC行情
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 比特币
Worldcoin - 比特币
Raydium - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 币种排行
牛来 - 币种排行
Horizen - 比特币
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
USDC - 币种排行
Bubblemaps - 加密货币行情
Solana - 比特币
Celo - 币种排行
Sei - 币种排行
比特币 - BTC行情