24H 最高$7.20
24H 最低$6.98
今日开盘$7.06
24H 成交量$16.80万
流通市值—
24H 涨跌额(-$0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,766.58万 | $13.19亿 | -0.12% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.00% |
| 185 |
METABMETAB
|
$616.86 | $635.15 | $614.29 | $191.59万 | — | 0.26% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $55.33万 | $1,385.34万 | -6.26% |
| 630 |
RPLRocket Pool
|
$1.41 | $1.54 | $1.36 | $15.88万 | $3,506.44万 | -3.16% |
| 669 |
ADBEBADBEB
|
$248.96 | $251.35 | $241.07 | $9.44万 | — | 1.92% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 332 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.84% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.84 | $29.19 | $24.23 | $100.91万 | $1,636.88万 | -10.42% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.55万 | $2,090.12万 | -7.61% |
| 644 |
BANDBand
|
$0.1943 | $0.2145 | $0.1861 | $13.29万 | $3,937.87万 | -6.59% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.17万 | $2,451.72万 | -8.61% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 241 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $125.61万 | $3,470.33万 | -5.85% |
| 457 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.43万 | $7,654.87万 | -5.98% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Aave - BTC行情
莱特币 - 比特币
Bittensor - 比特币
Raydium - 以太坊ETH价格
Bittensor - 比特币
Artificial - 币种排行
Initia - 币种排行
Pendle - 比特币
Ripple USD - 以太坊ETH价格
Lido DAO - 比特币
Starknet - 比特币行情
Sui - 比特币行情
Internet - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
Particle - 比特币
Pepe - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 比特币行情
Horizen - 币种排行
Initia - 数字货币市值
Horizen - 比特币
Quant - 比特币行情
Tether Gold - 币种排行
PAX Gold - BTC行情
Shiba Inu - 数字货币市值
Particle - 币种排行
Tokamak - 币种排行
Quant - BTC行情
Sei - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
Pyth Network - 数字货币市值
Celo - BTC行情
USD1 - 数字货币市值
Aptos - 比特币